BIST 100: 14.391
Değişim: -1.02% -148,51
Adet: 4.060 Mio.Lot
Hacim: 64.628 Mio.TL
EN YÜKSEK
14557
EN DÜŞÜK
14,385
Açılış: 14.552
Dünkü Kapanış: 14.540
Verilerin Son Güncelleme Saati : 13:23
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
76,70
0,39
13:23:38
-
ECILC
82,80
0,55
13:24:23
-
ECOGR
41,94
-1,32
13:23:47
-
ECZYT
336,00
-3,45
13:24:19
-
EDATA
18,14
-0,87
13:24:06
-
EDIP
37,98
3,77
13:22:47
-
EFOR
16,64
2,53
13:24:17
-
EGEEN
5.485,00
-0,90
13:23:03
-
EGEGY
28,70
1,13
13:24:22
-
EGEPO
19,08
-0,88
13:21:58
-
EGGUB
101,50
-1,17
13:17:37
-
EGPRO
43,14
8,23
13:24:24
-
EGSER
3,30
-5,44
13:18:58
-
EKDMR
57,30
0,44
13:24:18
-
EKGYO
20,90
-0,19
13:23:52
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
84,40
4,13
12:55:18
-
EKOS
7,55
0,80
13:23:21
-
EKSUN
6,62
-1,63
13:22:31
-
ELITE
36,08
0,78
13:22:51
-
EMKEL
19,23
-1,28
13:23:24
-
EMNIS
158,40
-0,31
12:55:18
-
EMPAE
88,90
3,43
13:24:15
-
ENDAE
18,28
-4,04
13:23:22
-
ENERY
9,76
0,21
13:23:17
-
ENJSA
104,60
-0,85
13:23:46
-
ENKAI
89,30
-0,94
13:24:09
-
ENPRA
68,50
1,11
12:55:18
-
ENSRI
7,13
-4,68
13:24:25
-
ENTRA
4,91
-1,80
13:22:56
-
EPLAS
5,78
-0,69
13:21:36
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
179,30
-0,33
13:20:17
-
ERCB
56,80
-0,09
13:22:58
-
EREGL
39,98
0,40
13:24:03
-
ERSU
25,80
-0,54
13:14:42
-
ESCAR
50,20
1,99
13:19:47
-
ESCOM
6,02
-3,22
13:24:08
-
ESEN
3,80
-1,04
13:24:08
-
ETILR
5,81
-2,02
13:24:17
-
ETYAT
12,89
0,00
13:22:01
-
EUHOL
11,42
-0,26
12:55:18
-
EUKYO
11,12
0,63
13:17:18
-
EUPWR
89,95
-3,23
13:24:22
-
EUREN
4,54
-1,73
13:24:21
-
EUYO
6,22
0,48
13:22:42
-
EYGYO
2,55
1,19
13:15:46