BIST 100: 14.410 
Değişim: -0.89% -129,25
Adet: 4.126 Mio.Lot
Hacim: 65.948 Mio.TL
EN YÜKSEK
14557
EN DÜŞÜK
14,385
Açılış: 14.552
Dünkü Kapanış: 14.540
Verilerin Son Güncelleme Saati : 13:30
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
584,00
3,36
13:32:37
-
KAREL
10,37
0,10
13:31:54
-
KARSN
13,35
1,91
13:32:35
-
KARTN
135,80
-0,22
13:32:09
-
KATMR
2,75
1,10
13:32:20
-
KAYSE
4,38
-0,68
13:32:40
-
KBORU
25,86
3,44
13:32:31
-
KCAER
15,18
0,40
13:32:33
-
KCHOL
191,80
0,10
13:32:27
-
KENT
376,50
0,74
09:55:14
-
KERVN
7,40
2,78
09:55:14
-
KFEIN
10,06
-1,85
13:31:00
-
KGYO
12,14
0,17
13:28:15
-
KIMMR
16,54
-1,78
13:30:25
-
KLGYO
5,05
-1,37
13:28:02
-
KLKIM
30,86
-0,84
13:31:30
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
31,14
-1,14
13:31:13
-
KLNMA
9,02
0,33
09:55:14
-
KLRHO
93,20
0,32
13:31:59
-
KLSER
27,80
-1,07
13:30:54
-
KLSYN
13,88
-1,77
13:32:40
-
KLYPV
63,30
0,00
13:32:11
-
KMPUR
19,86
-2,46
13:32:35
-
KNFRT
14,06
-1,33
13:32:27
-
KOCMT
3,16
0,00
13:31:33
-
KONKA
14,41
-1,77
13:22:23
-
KONTR
4,05
-10,00
09:55:14
-
KONYA
3.717,50
-1,13
13:30:09
-
KOPOL
6,80
-0,44
13:29:26
-
KORDS
73,30
-0,95
13:31:51
-
KOTON
14,55
-1,56
13:30:29
-
KRDMA
39,68
0,20
13:32:05
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
124,80
-0,16
13:32:20
-
KRDMD
40,98
2,45
13:32:40
-
KRGYO
2,68
-0,37
13:25:36
-
KRONT
20,96
1,06
13:29:35
-
KRPLS
9,42
-1,36
13:32:18
-
KRSTL
10,90
0,55
13:32:18
-
KRTEK
23,62
-0,25
13:26:15
-
KRVGD
2,90
-1,36
13:26:39
-
KSTUR
2.830,00
-0,53
09:55:12
-
KTLEV
181,60
-0,22
13:32:30
-
KTSKR
106,80
9,99
13:30:51
-
KUTPO
91,25
-0,11
13:30:17
-
KUVVA
139,00
-0,57
13:32:20
-
KUYAS
70,10
-2,64
13:32:32
-
KZBGY
3,10
-1,90
13:32:23
-
KZGYO
22,86
-1,64
13:32:11
